ZÁV.LES.TECH.KRNOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 14.00 | 0.00% | 630 | 45 | ||||||||||
18.9.1996 | 15.50 | -3.00% | 465 | 30 | ||||||||||
16.9.1996 | 16.00 | -6.00% | 992 | 62 | ||||||||||
17.9.1996 | 16.00 | 0.00% | 208 | 13 | ||||||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 670 | 45 | ||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 290 | 30 | ||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 290 | 30 | ||||||
27.5.1996 | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 653 | 15 | ||||||
4.7.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 792 | 18 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 665 | 15 | ||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 6 825 | 150 | ||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 5 460 | 120 | ||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | -8.00% | 687 | 15 | ||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 380 | 30 | ||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 412 | 32 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
24.5.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 4 680 | 105 | ||||||
6.6.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.50 | -1.00% | 4 019 | 87 | ||||||
|