ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| 23.5.1996 | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 50.31 | -498.00% | 503 | 10 | ||||||||||
| 1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
| 4.5.1995 | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 56.00 | +1.81% | 672 | 12 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 45.00 | -6.25% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
| 1.9.1995 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 54.00 | 0.00% | 810 | 15 | 58.00 | -3.00% | 5 865 | 105 | ||||||
| 6.11.1995 | 55.00 | -5.17% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| 12.2.1996 | 65.10 | +3.43% | 911 | 14 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
| 27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
| 23.10.1995 | 62.88 | +9.98% | 943 | 15 | ||||||||||
| ||||||||||||||
