ZÁV.LES.TECH.KRNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
| 6.4.1995 | 52.25 | -500.00% | 13 063 | 250 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 57.17 | -9.99% | 12 692 | 222 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.05 | 0.00% | 12 250 | 204 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 78.00 | +4.00% | 10 530 | 135 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| 27.5.1996 | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
| 4.7.1995 | 70.40 | -4.99% | 8 237 | 117 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.73 | -4.98% | 8 198 | 142 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 60.00 | -0.08% | 8 100 | 135 | 63.00 | -2.00% | 1 845 | 30 | ||||||
| 20.3.1995 | 50.43 | 0.00% | 7 565 | 150 | ||||||||||
| 12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
| 19.9.1995 | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||||
| 4.4.1996 | 65.00 | +1.56% | 6 240 | 96 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 57.10 | 0.00% | 5 996 | 105 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 59.60 | -4.98% | 5 662 | 95 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 56.60 | -9.98% | 5 603 | 99 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 46.00 | +2.22% | 5 474 | 119 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.00 | +4.61% | 5 304 | 78 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
