ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 57.00 | +9.61% | 5 130 | 90 | 56.00 | -3.00% | 336 | 6 | ||||||
| 14.11.1995 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 21.4.1995 | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| 19.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 626 | 9 | ||||||
| 29.3.1996 | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
| 9.10.1995 | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 12.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
| 1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
| 29.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| 18.9.1995 | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| 17.9.1996 | 16.00 | 0.00% | 208 | 13 | ||||||||||
| 22.11.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 784 | 14 | ||||||
| 25.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | -8.00% | 687 | 15 | ||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 665 | 15 | ||||||
| 22.5.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 653 | 15 | ||||||
| 27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
| 19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
| 6.3.1996 | 60.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| 4.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| ||||||||||||||
