ZÁV.LES.TECH.KRNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 52.00 | +2.00% | 15 444 | 297 | ||||||||
| 15.2.1996 | 58.76 | -4.99% | 0 | 0 | 60.00 | -1.00% | 9 606 | 160 | ||||||
| 26.5.1995 | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
| 3.11.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| 23.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
| 12.7.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 6 825 | 150 | ||||||
| 4.10.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
| 26.3.1996 | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||||
| 29.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 5 999 | 129 | ||||||
| 26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||||
| 21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 5 460 | 120 | ||||||
| 12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
| 24.7.1995 | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||||
| 5.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 8 050 | 115 | ||||||
| 24.5.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 4 680 | 105 | ||||||
| 10.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
| 22.9.1995 | 54.00 | 0.00% | 810 | 15 | 58.00 | -3.00% | 5 865 | 105 | ||||||
| 16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
| 28.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 643 | 99 | ||||||
| ||||||||||||||
