ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 50.19 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 52.95 | +499.00% | 3 177 | 60 | ||||||||||
| 26.5.1995 | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
| 25.5.1995 | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 42.99 | +498.00% | 0 | 0 | 50.10 | -5.00% | 4 509 | 90 | ||||||
| 25.4.1995 | 38.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| 31.3.1995 | 55.00 | +438.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||||
| 16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
| 23.10.1995 | 62.88 | +9.98% | 943 | 15 | ||||||||||
| 7.12.1995 | 57.00 | +9.61% | 5 130 | 90 | 56.00 | -3.00% | 336 | 6 | ||||||
| 10.10.1995 | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 13.9.1995 | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| 11.7.1995 | 73.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
