ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 57.75 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 11.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 670 | 45 | ||||||
| 29.4.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | -9.67% | 0 | 0 | |||||||||||
| 10.9.1996 | -9.00% | 0 | 0 | |||||||||||
| 4.9.1996 | -9.00% | 0 | 0 | |||||||||||
| 26.8.1996 | -9.00% | 0 | 0 | |||||||||||
| 6.8.1996 | -9.00% | 0 | 0 | |||||||||||
| 12.7.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 6 825 | 150 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
