ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	46.00	0.00%	0	0		+25.00%	0	0
4.9.1995	51.00	0.00%	765	15		+15.00%	0	0
24.1.1996	60.00	0.00%	2 160	36		+11.00%	0	0
7.8.1996						+10.00%	0	0
15.7.1996	46.00	0.00%	0	0		+10.00%	0	0
10.10.1995	57.75	+5.00%	0	0	66.00	+10.00%	3 960	60
18.7.1995	62.73	-4.99%	0	0		+10.00%	0	0
10.6.1996	51.00	0.00%	2 040	40		+9.00%	0	0
29.6.1995	75.00	+2.73%	2 625	35		+9.00%	0	0
13.6.1995	57.73	-4.98%	8 198	142		+9.00%	0	0
1.6.1995	50.00	0.00%	0	0		+9.00%	0	0
20.3.1996	62.00	0.00%	0	0		+8.00%	0	0
12.9.1995	54.00	+3.84%	216	4	55.00	+8.00%	4 125	75
23.6.1995	70.10	+4.90%	2 103	30		+8.00%	0	0
16.6.1995	63.64	+4.99%	0	0		+8.00%	0	0
9.7.1996	46.00	0.00%	0	0		+7.00%	0	0
3.7.1996	46.00	0.00%	0	0	46.00	+7.00%	1 380	30
28.5.1996	50.00	0.00%	0	0		+7.00%	0	0
9.10.1995	55.00	0.00%	2 475	45	60.00	+7.00%	540	9
5.10.1995	55.00	-1.78%	1 650	30	54.50	+7.00%	4 905	90
‹‹ First 60     Next 20 ›