ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 330 | 10 | ||||||
| 10.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.49% | 795 | 22 | ||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 365 | 10 | ||||||
| 7.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| 25.2.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -3.75% | 551 | 15 | ||||||
| 25.3.1997 | 36.30 | +0.55% | 690 | 19 | 38.00 | 0.00% | 228 | 6 | ||||||
| 17.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 27.2.1997 | 38.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 573 | 15 | ||||||
| 4.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
| 3.4.1997 | 39.20 | 0.00% | 470 | 12 | ||||||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| 8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||||
| 3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
| 10.4.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||||
| 12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| 11.4.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
| 13.11.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 20.11.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 15.4.1997 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| ||||||||||||||
