ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| 30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
| 2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 279.00 | -4.12% | 9 765 | 35 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
