ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1996 | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 266.00 | -500.00% | 532 | 2 | ||||||||||
| 23.9.1994 | 280.00 | -175.00% | 560 | 2 | ||||||||||
| 13.9.1994 | 300.00 | -259.00% | 600 | 2 | ||||||||||
| 26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| 13.2.1997 | 40.00 | 0.00% | 120 | 3 | -8.16% | 0 | ||||||||
| 4.10.1995 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| 1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
| 16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||||
| 3.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
| 7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| 18.10.1994 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
| 20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
| 5.2.1997 | 40.00 | +0.55% | 240 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
