ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 130.00 | -0.38% | 7 410 | 57 | ||||||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
| 5.5.1997 | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| 15.8.1997 | 122.00 | 0.00% | 4 148 | 34 | ||||||||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| 18.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
| 21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
| 29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
| 9.10.1997 | 79.00 | +5.33% | 1 975 | 25 | ||||||||||
| 10.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.49% | 795 | 22 | ||||||
| 7.11.1997 | 68.50 | -4.86% | 1 439 | 21 | ||||||||||
| 26.8.1997 | 122.00 | 0.00% | 2 562 | 21 | ||||||||||
| 12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
| 1.10.1997 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| ||||||||||||||
