ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2000	98.55	0.00%	0	0
11.2.2000	98.55	0.00%	0	0
10.2.2000	98.55	0.00%	0	0
9.2.2000	98.55	0.00%	0	0
8.2.2000	98.55	0.00%	0	0
7.2.2000	98.55	0.00%	0	0
4.2.2000	98.55	0.00%	0	0
3.2.2000	98.55	0.00%	0	0
2.2.2000	98.55	0.00%	0	0
1.2.2000	98.55	0.00%	0	0
31.1.2000	98.55	0.00%	0	0
28.1.2000	98.55	0.00%	0	0
27.1.2000	98.55	0.00%	0	0
26.1.2000	98.55	0.00%	0	0
25.1.2000	98.55	0.00%	0	0
24.1.2000	98.55	0.00%	0	0
21.1.2000	98.55	0.00%	0	0
20.1.2000	98.55	0.00%	0	0
19.1.2000	98.55	0.00%	0	0
18.1.2000	98.55	0.00%	0	0
17.1.2000	98.55	0.00%	0	0
14.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
13.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
12.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
11.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
10.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
7.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
6.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
5.1.2000	98.55	0.00%	0	0	1 000.00	0.00%	0	0
30.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
29.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
28.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
27.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
22.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
21.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
20.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
17.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
16.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
15.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
14.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
13.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
10.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
9.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
8.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
7.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
6.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
3.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
2.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
1.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
30.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
29.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
26.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
25.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
24.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
23.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
22.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
19.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
18.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
17.11.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›