ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|