ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
13.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|