ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 139.21 | -499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 24.6.1999 | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| 16.5.2000 | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
| 22.8.1996 | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| 10.11.1999 | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 27.3.1998 | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
| 20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| 18.6.1996 | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| 13.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | -10.81% | 3 268 | 63 | ||||||
| 20.1.1997 | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| 5.10.2000 | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| 3.3.1999 | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
| 3.9.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| 3.6.2002 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 31.1.2002 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 17.35 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 9.2.2001 | 20.00 | 0.00% | 0 | 0 | 32.40 | -10.00% | 0 | 0 | ||||||
| 30.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 5 040 | 140 | ||||||
| 27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 14.11.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 18.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 10.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 16.6.2000 | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 24.5.2000 | 26.50 | 0.00% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| 10.2.1999 | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
| 27.4.1998 | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| 2.8.1996 | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 11.5.1995 | 139.56 | +499.00% | 8 374 | 60 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 132.92 | -499.00% | 7 975 | 60 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| 23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| 10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| 13.1.1997 | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| 20.6.2000 | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
| 18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
| 13.2.2001 | 20.00 | 0.00% | 0 | 0 | 26.30 | -9.93% | 0 | 0 | ||||||
| 4.10.2001 | 18.00 | 0.00% | 0 | 0 | 18.20 | -9.90% | 0 | 0 | ||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 14.2.2001 | 20.00 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| 2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| 12.2.2001 | 20.00 | 0.00% | 0 | 0 | 29.20 | -9.87% | 0 | 0 | ||||||
| 3.5.2000 | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| 26.3.1999 | 66.31 | +4.98% | 0 | 0 | 52.10 | -9.86% | 2 292 | 44 | ||||||
| 9.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
| 18.5.2000 | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
| 10.5.1999 | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| 15.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 0 | 0 | ||||||
| 8.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
| 30.8.2002 | 14.00 | -9.67% | 0 | 0 | ||||||||||
| 7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| ||||||||||||||
