ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 79.50 | -1.24% | 318 | 4 | -5.70% | 0 | ||||||||
| 26.9.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 12.9.1997 | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
| 23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| 7.10.1994 | 363.00 | +83.00% | 1 815 | 5 | ||||||||||
| 3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| 10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| 24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| 17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| 15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| 22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
| 24.9.1999 | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
| 27.9.1999 | 52.00 | 0.00% | 312 | 6 | 51.00 | +0.39% | 6 385 | 127 | ||||||
| 1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| 24.6.1999 | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| 23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| 26.8.1998 | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
| ||||||||||||||
