ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 760.00 | +857.00% | 96 520 | 127 | ||||||||||
| 2.6.1994 | 330.00 | +819.00% | 23 100 | 70 | ||||||||||
| 2.5.1994 | 595.00 | +798.00% | 42 840 | 72 | ||||||||||
| 24.3.1994 | 700.00 | +769.00% | 66 500 | 95 | ||||||||||
| 10.5.1994 | 520.00 | +766.00% | 151 840 | 292 | ||||||||||
| 25.8.1994 | 450.00 | +714.00% | 38 250 | 85 | ||||||||||
| 28.3.1994 | 750.00 | +714.00% | 82 500 | 110 | ||||||||||
| 22.2.1994 | 750.00 | +714.00% | 176 250 | 235 | ||||||||||
| 5.9.1994 | 449.00 | +690.00% | 33 226 | 74 | ||||||||||
| 12.10.1993 | 320.00 | +666.00% | 32 960 | 103 | ||||||||||
| 11.1.1994 | 920.00 | +648.00% | 7 360 | 8 | ||||||||||
| 3.4.1995 | 187.53 | +500.00% | 0 | 0 | 180.00 | -9.00% | 10 773 | 61 | ||||||
| 25.7.1994 | 420.00 | +500.00% | 36 120 | 86 | ||||||||||
| 12.5.1995 | 146.53 | +499.00% | 10 257 | 70 | 140.00 | 0.00% | 8 275 | 60 | ||||||
| 11.5.1995 | 139.56 | +499.00% | 8 374 | 60 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
| 11.4.1995 | 199.51 | +499.00% | 14 963 | 75 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 196.90 | +499.00% | 23 037 | 117 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 198.06 | +499.00% | 13 666 | 69 | 196.00 | -6.00% | 7 417 | 38 | ||||||
| 12.1.1995 | 317.00 | +496.00% | 7 608 | 24 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
