ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 22.00 | -6.38% | 0 | 0 | ||||||||||
27.11.2002 | 23.50 | +7.30% | 0 | 0 | ||||||||||
26.11.2002 | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
25.11.2002 | 20.50 | +9.62% | 0 | 0 | ||||||||||
22.11.2002 | 18.70 | +10.00% | 0 | 0 | ||||||||||
21.11.2002 | 17.00 | +9.67% | 0 | 0 | ||||||||||
20.11.2002 | 15.50 | +9.92% | 0 | 0 | ||||||||||
19.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
7.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
|