ZBROJOVKA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2002					13.10	-3.67%	236	18
16.7.2002					13.10	0.00%	0	0
15.7.2002					13.10	-6.42%	0	0
27.6.2002					13.10	-8.39%	6 593	430
25.6.2002					13.10	-9.65%	737	52
3.10.2002					13.40	-4.96%	161	12
20.8.2002					13.60	0.00%	0	0
19.8.2002					13.60	0.00%	0	0
16.8.2002					13.60	0.00%	0	0
15.8.2002					13.60	0.00%	0	0
14.8.2002					13.60	0.00%	0	0
13.8.2002					13.60	0.00%	0	0
12.8.2002					13.60	0.00%	0	0
9.8.2002					13.60	0.00%	0	0
8.8.2002					13.60	+3.81%	0	0
6.8.2002					13.60	0.00%	0	0
5.8.2002					13.60	0.00%	0	0
2.8.2002					13.60	0.00%	0	0
1.8.2002					13.60	0.00%	0	0
31.7.2002					13.60	0.00%	0	0
‹‹ First 60     Next 20 ›