ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2000 | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
| 17.3.2000 | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
| 23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
| 3.6.1998 | 55.12 | -1.04% | 110 | 2 | 60.10 | -1.11% | 4 628 | 77 | ||||||
| 28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| 29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
| 6.9.1999 | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
| 6.10.2000 | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 10.4.1998 | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| 25.5.1998 | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| 23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
| 20.1.1998 | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| 2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
| 23.3.1998 | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| 22.2.1999 | 69.00 | 0.00% | 207 | 3 | 68.40 | +1.48% | 11 478 | 170 | ||||||
| 2.4.1999 | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| 24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| 15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| ||||||||||||||
