ZBROJOVKA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 2.7.1998 | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 1.3.1996 | 270.00 | -1.81% | 1 000 080 | 3 704 | 260.00 | -5.00% | 199 418 | 790 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 275.00 | -1.43% | 709 500 | 2 580 | 261.20 | +8.00% | 184 076 | 691 | ||||||
| 26.3.1996 | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| 27.3.1996 | 427.00 | +4.91% | 988 505 | 2 315 | 361.00 | +1.00% | 226 822 | 561 | ||||||
| 27.2.1996 | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| 22.2.1996 | 232.00 | +4.97% | 505 760 | 2 180 | 240.00 | +3.00% | 50 911 | 205 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 4.4.1996 | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 15.2.1996 | 182.70 | +5.00% | 333 428 | 1 825 | 194.00 | +5.00% | 100 711 | 541 | ||||||
| 21.3.1996 | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| 22.3.1996 | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| ||||||||||||||
