ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 864.00 | +2 000.00% | 142 560 | 165 | ||||||||||
7.12.1993 | 720.00 | +2 000.00% | 88 560 | 123 | ||||||||||
4.11.1993 | 552.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 794.00 | +1 993.00% | 0 | 0 | ||||||||||
9.11.1993 | 662.00 | +1 992.00% | 0 | 0 | ||||||||||
16.11.1993 | 952.00 | +1 989.00% | 63 784 | 67 | ||||||||||
2.11.1993 | 460.00 | +1 979.00% | 96 600 | 210 | ||||||||||
18.11.1993 | 1 140.00 | +1 974.00% | 6 840 | 6 | ||||||||||
11.8.1994 | 484.00 | +1 000.00% | 22 748 | 47 | ||||||||||
12.7.1994 | 440.00 | +1 000.00% | 22 440 | 51 | ||||||||||
16.6.1994 | 484.00 | +1 000.00% | 9 680 | 20 | ||||||||||
14.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 363.00 | +1 000.00% | 30 492 | 84 | ||||||||||
3.3.1994 | 848.00 | +998.00% | 0 | 0 | ||||||||||
1.3.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||||
17.3.1994 | 742.00 | +992.00% | 60 102 | 81 | ||||||||||
7.6.1994 | 399.00 | +991.00% | 15 960 | 40 | ||||||||||
20.1.1994 | 855.00 | +989.00% | 29 070 | 34 | ||||||||||
16.5.1994 | 514.00 | +982.00% | 78 642 | 153 | ||||||||||
|