KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2000 | 722.20 | +1.00% | 1 444 | 2 | 725.10 | +0.35% | 23 850 | 33 | ||||||
| 24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
| 8.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
| 16.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
| 3.3.2000 | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
| 6.11.1998 | 1 467.00 | -2.20% | 1 467 | 1 | 1 410.00 | -0.97% | 38 692 | 27 | ||||||
| 10.9.1998 | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| 4.8.1998 | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| 31.7.1998 | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| 21.9.2000 | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| 27.4.2001 | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
| 4.3.1998 | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| 13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| 4.9.1998 | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
| 23.2.1998 | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| 16.2.1998 | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| 14.1.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| 23.8.2000 | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
| 5.1.1998 | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| ||||||||||||||
