KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
28.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
27.10.2000 | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
27.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
13.11.2000 | 700.00 | 0.00% | 0 | 0 | 755.50 | +7.14% | 150 158 | 196 | ||||||
7.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 229 330 | 195 | ||||||
16.2.2001 | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
10.4.2001 | 731.00 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 184 775 | 185 | ||||||
21.3.2000 | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
24.6.1999 | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
1.6.1995 | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
22.1.2001 | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
19.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
29.6.1999 | 891.00 | -4.99% | 0 | 0 | 780.00 | +0.58% | 136 701 | 174 | ||||||
29.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
26.7.1999 | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
1.3.2001 | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
5.4.2001 | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
29.11.2000 | 700.00 | 0.00% | 0 | 0 | 705.10 | +1.92% | 112 945 | 152 | ||||||
2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
13.7.1999 | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
25.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
22.4.1999 | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
30.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
29.5.1995 | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
2.7.1999 | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
16.2.2000 | 715.00 | 0.00% | 0 | 0 | 705.20 | +0.71% | 82 926 | 116 | ||||||
15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
|