ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 484 | 11 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 576 | 12 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 576 | 12 | -9.00% | 0 | 0 | |||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
16.12.1996 | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
30.3.1995 | 91.00 | +83.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 153.00 | -496.00% | 1 836 | 12 | ||||||||||
24.1.1997 | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
26.4.1995 | 74.13 | -499.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 118.41 | -499.00% | 2 368 | 20 | ||||||||||
8.3.1995 | 145.35 | -500.00% | 2 907 | 20 | ||||||||||
14.9.1995 | 81.00 | 0.00% | 1 944 | 24 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -210.00% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 95.00 | -151.00% | 2 280 | 24 | ||||||||||
|