ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
| 21.4.1995 | 86.45 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.25 | -500.00% | 7 040 | 78 | ||||||||||
| 8.3.1995 | 145.35 | -500.00% | 2 907 | 20 | ||||||||||
| 9.5.1995 | 87.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 74.13 | -499.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 78.03 | -499.00% | 9 364 | 120 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 96.46 | -499.00% | 5 788 | 60 | ||||||||||
| 17.3.1995 | 101.53 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 106.87 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 112.49 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 118.41 | -499.00% | 2 368 | 20 | ||||||||||
| 13.3.1995 | 124.64 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 131.19 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 138.09 | -499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 83.59 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.3.1995 | 153.00 | -496.00% | 1 836 | 12 | ||||||||||
| 11.5.1995 | 80.00 | -429.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -210.00% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
