ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 88.20 | +500.00% | 0 | 0 | 81.00 | -10.00% | 1 944 | 24 | ||||||
3.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.72 | +499.00% | 19 613 | 240 | 90.00 | 0.00% | 990 | 11 | ||||||
27.4.1995 | 77.83 | +499.00% | 12 764 | 164 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 91.00 | +83.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 484 | 11 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.22 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 109.14 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.00 | +1.25% | 324 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|