ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
| 6.9.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 31.5.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.20 | +500.00% | 0 | 0 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 12.11.1997 | -9.87% | 0 | ||||||||||||
| 14.11.1997 | -9.84% | 0 | ||||||||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| 10.11.1997 | -9.59% | 0 | ||||||||||||
| 26.1.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
| 13.11.1997 | -9.58% | 0 | ||||||||||||
| 11.11.1997 | -9.49% | 0 | ||||||||||||
| 18.11.1997 | -9.25% | 0 | ||||||||||||
| 17.11.1997 | -9.24% | 0 | ||||||||||||
| 28.1.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
| 3.6.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
