ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1999					29.60	-2.63%	0	0
7.12.1999					30.40	-9.79%	0	0
6.12.1999					33.70	-8.91%	5 392	160
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	+0.27%	0	0
30.11.1999					36.90	-7.75%	0	0
29.11.1999					40.00	+6.10%	3 332	89
26.11.1999					37.70	-3.82%	0	0
25.11.1999					39.20	-7.54%	3 920	100
24.11.1999					42.40	-4.93%	0	0
23.11.1999					44.60	0.00%	0	0
22.11.1999					44.60	-9.89%	0	0
19.11.1999					49.50	0.00%	0	0
18.11.1999					49.50	0.00%	0	0
17.11.1999					49.50	-6.07%	0	0
16.11.1999					52.70	0.00%	0	0
15.11.1999					52.70	0.00%	0	0
12.11.1999					52.70	0.00%	0	0
11.11.1999					52.70	0.00%	0	0
10.11.1999					52.70	0.00%	0	0
9.11.1999					52.70	0.00%	0	0
8.11.1999					52.70	0.00%	0	0
5.11.1999					52.70	0.00%	0	0
4.11.1999					52.70	0.00%	0	0
3.11.1999					52.70	0.00%	0	0
2.11.1999					52.70	0.00%	0	0
1.11.1999					52.70	+6.46%	0	0
29.10.1999					49.50	0.00%	0	0
27.10.1999					49.50	0.00%	0	0
26.10.1999					49.50	0.00%	0	0
25.10.1999					49.50	+5.99%	0	0
22.10.1999					46.70	-6.03%	4 670	100
21.10.1999					49.70	-0.79%	0	0
20.10.1999					50.10	-4.93%	0	0
19.10.1999					52.70	0.00%	0	0
18.10.1999					52.70	0.00%	0	0
15.10.1999					52.70	0.00%	0	0
14.10.1999					52.70	0.00%	0	0
13.10.1999					52.70	0.00%	0	0
12.10.1999					52.70	0.00%	0	0
11.10.1999					52.70	0.00%	0	0
8.10.1999					52.70	-9.91%	0	0
7.10.1999					58.50	0.00%	0	0
6.10.1999					58.50	0.00%	0	0
5.10.1999					58.50	0.00%	0	0
4.10.1999					58.50	0.00%	0	0
1.10.1999					58.50	+10.37%	0	0
30.9.1999					53.00	-9.40%	0	0
29.9.1999					58.50	0.00%	0	0
28.9.1999					58.50	-10.00%	0	0
27.9.1999					65.00	+8.69%	19 825	305
24.9.1999					59.80	+9.92%	0	0
23.9.1999					54.40	+9.23%	25 840	475
22.9.1999					49.80	+9.93%	0	0
21.9.1999					45.30	+9.95%	0	0
20.9.1999					41.20	+9.86%	0	0
17.9.1999					37.50	+9.97%	0	0
16.9.1999					34.10	+10.00%	0	0
15.9.1999					31.00	+9.92%	0	0
‹‹ First 20    Next 60 ›