ZELENINA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 13.90 | 0.00% | 973 | 70 | ||||||||||
18.11.1998 | 14.00 | +0.35% | 393 | 28 | ||||||||||
13.11.1998 | 14.00 | -6.66% | 154 | 11 | ||||||||||
11.2.1998 | 14.00 | -6.66% | 1 960 | 140 | ||||||||||
12.2.1998 | 15.00 | +7.14% | 210 | 14 | ||||||||||
22.12.1997 | 15.50 | +3.33% | 202 | 13 | ||||||||||
1.10.1998 | 16.00 | -24.04% | 565 | 35 | ||||||||||
29.9.1998 | 16.00 | -5.88% | 1 120 | 70 | ||||||||||
25.11.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||||
23.11.1998 | 17.00 | +6.25% | 187 | 11 | ||||||||||
23.12.1997 | 17.00 | +9.67% | 408 | 24 | ||||||||||
4.4.1997 | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
27.3.1997 | 27.10 | 0.00% | 0 | 0 | 17.00 | -0.87% | 238 | 14 | ||||||
25.3.1997 | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
24.3.1997 | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
14.11.1997 | 17.50 | -2.77% | 1 155 | 66 | ||||||||||
13.11.1997 | 18.00 | +5.88% | 612 | 34 | ||||||||||
23.10.1997 | 18.00 | 0.00% | 360 | 20 | ||||||||||
22.10.1997 | 18.00 | -2.70% | 324 | 18 | ||||||||||
22.8.1997 | 18.00 | 0.00% | 234 | 13 | ||||||||||
|