ZELENINA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 45.00 | +2.27% | 20 385 | 453 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.1.1995 | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||||
| 24.3.1997 | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
| 30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
| 10.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||||
| 28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| 2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
| 19.8.1996 | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| 31.5.1994 | 112.00 | -508.00% | 19 264 | 172 | ||||||||||
| 25.4.1996 | 60.00 | 0.00% | 9 480 | 158 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||||
| 16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
| 26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| 18.1.1996 | 57.00 | 0.00% | 7 866 | 138 | 70.00 | -1.00% | 7 207 | 104 | ||||||
| 11.2.1997 | 25.00 | +1.83% | 3 300 | 132 | 0.00% | 0 | ||||||||
| 11.4.1996 | 52.00 | +1.96% | 6 760 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
