ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 29.00 | 0.00% | 29 | 1 | ||||||||||
| 12.8.1997 | 18.50 | 18 | 1 | |||||||||||
| 24.2.1997 | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
| 23.2.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
| 2.9.1999 | 26.70 | 0.00% | 53 | 2 | ||||||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
| 5.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
| 5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 5.11.1998 | 21.50 | -4.44% | 65 | 3 | ||||||||||
| 6.4.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
| 8.10.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| 1.3.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||||
| 14.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
| 9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| 10.9.1999 | 24.80 | +7.35% | 99 | 4 | ||||||||||
| 10.8.1999 | 47.20 | 0.00% | 189 | 4 | ||||||||||
| ||||||||||||||
