ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 230.00 | +1 979.00% | 3 450 | 15 | ||||||||||
23.5.1994 | 111.10 | +1 000.00% | 2 555 | 23 | ||||||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
3.3.1994 | 108.90 | +1 000.00% | 2 396 | 22 | ||||||||||
24.2.1994 | 110.00 | +1 000.00% | 4 730 | 43 | ||||||||||
18.1.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 94.06 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 111.47 | +999.00% | 4 124 | 37 | ||||||||||
19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||||
7.4.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 161.05 | +999.00% | 10 307 | 64 | ||||||||||
15.3.1994 | 119.80 | +999.00% | 3 354 | 28 | ||||||||||
10.3.1994 | 108.91 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
|