ČEDOK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| 6.3.1995 | 500.00 | -2 668.00% | 19 000 | 38 | ||||||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 8.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 467.00 | +4.94% | 0 | 0 | 458.00 | +7.00% | 15 275 | 33 | ||||||
| 9.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 10.10.1995 | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
| 10.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
| 13.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 24.10.1995 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 405.00 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
