ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 44.59 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 21.86 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 31.22 | -2 998.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
| 15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||||
| 16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
| 15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
| 9.1.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 24.1.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 6 300 | 84 | ||||||
| 18.1.1996 | 66.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 725 | 63 | ||||||
| 23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| ||||||||||||||
