ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
5.5.1995	133.00	-3 000.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
24.1.1996	87.84	0.00%	0	0		0.00%	0	0
23.1.1996	87.84	0.00%	0	0		0.00%	0	0
22.1.1996	87.84	0.00%	0	0		0.00%	0	0
19.1.1996	87.84	0.00%	0	0		0.00%	0	0
18.1.1996	87.84	+9.99%	4 392	50		0.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
25.1.1996	81.00	-7.78%	2 187	27		0.00%	0	0
17.1.1996	79.86	0.00%	0	0		+5.00%	0	0
16.1.1996	79.86	0.00%	0	0	66.00	-4.00%	990	15
15.1.1996	79.86	+10.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0	68.50	-5.00%	2 055	30
9.4.1996	75.00	0.00%	0	0		-2.00%	0	0
5.4.1996	75.00	0.00%	0	0	79.00	+2.00%	5 505	75
4.4.1996	75.00	0.00%	0	0		-9.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	0	0		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	0.00%	0	0		0.00%	0	0
20.3.1996	75.00	0.00%	0	0		0.00%	0	0
19.3.1996	75.00	0.00%	0	0		0.00%	0	0
18.3.1996	75.00	0.00%	0	0		+5.00%	0	0
15.3.1996	75.00	0.00%	0	0		-3.00%	0	0
14.3.1996	75.00	0.00%	0	0	78.00	+4.00%	1 170	15
13.3.1996	75.00	0.00%	0	0		+5.00%	0	0
12.3.1996	75.00	0.00%	0	0		+8.00%	0	0
11.3.1996	75.00	0.00%	0	0	68.00	-2.00%	2 985	45
8.3.1996	75.00	0.00%	0	0		-1.00%	0	0
7.3.1996	75.00	0.00%	0	0		-1.00%	0	0
6.3.1996	75.00	0.00%	0	0		0.00%	0	0
5.3.1996	75.00	0.00%	0	0		0.00%	0	0
4.3.1996	75.00	0.00%	0	0		0.00%	0	0
1.3.1996	75.00	0.00%	0	0		0.00%	0	0
29.2.1996	75.00	0.00%	0	0		0.00%	0	0
28.2.1996	75.00	0.00%	0	0		0.00%	0	0
27.2.1996	75.00	0.00%	0	0		0.00%	0	0
26.2.1996	75.00	0.00%	0	0		0.00%	0	0
23.2.1996	75.00	0.00%	0	0		0.00%	0	0
22.2.1996	75.00	0.00%	0	0		-2.00%	0	0
21.2.1996	75.00	0.00%	0	0		+2.00%	0	0
20.2.1996	75.00	0.00%	0	0		+3.00%	0	0
19.2.1996	75.00	0.00%	0	0		+4.00%	0	0
16.2.1996	75.00	0.00%	0	0	65.00	-4.00%	2 925	45
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
7.2.1996	74.00	0.00%	0	0		0.00%	0	0
6.2.1996	74.00	0.00%	0	0		0.00%	0	0
5.2.1996	74.00	0.00%	0	0		0.00%	0	0
2.2.1996	74.00	0.00%	0	0		0.00%	0	0
1.2.1996	74.00	0.00%	0	0		0.00%	0	0
31.1.1996	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›