ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	79.86	+10.00%	0	0		0.00%	0	0
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
7.12.1995	66.00	+10.00%	5 940	90		0.00%	0	0
23.11.1995	58.30	+10.00%	0	0		+5.00%	0	0
9.11.1995	58.30	+10.00%	583	10		0.00%	0	0
18.1.1996	87.84	+9.99%	4 392	50		0.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
7.3.1997	31.50	+5.00%	0	0		0.00%	0
26.6.1995	52.50	+5.00%	0	0		0.00%	0	0
22.6.1995	48.30	+5.00%	0	0		0.00%	0	0
29.6.1995	60.76	+4.99%	0	0		0.00%	0	0
27.6.1995	55.12	+4.99%	0	0		0.00%	0	0
10.3.1997	33.07	+4.98%	992	30		0.00%	0
30.6.1995	63.79	+4.98%	0	0		0.00%	0	0
28.6.1995	57.87	+4.98%	0	0		0.00%	0	0
23.6.1995	50.00	+3.51%	3 100	62		0.00%	0	0
21.2.1997	31.00	+3.33%	1 395	45		0.00%	0
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
12.2.1997	30.00	+2.38%	450	15		0.00%	0
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
1.7.1996	63.00	+1.61%	1 890	30		0.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
25.4.1996	71.50	+0.28%	1 073	15	72.10	0.00%	3 245	45
12.9.1995	53.05	+0.09%	212	4		0.00%	0	0
31.12.1996	35.64	0.00%	0	0		0.00%	0
6.1.1997	35.64	0.00%	0	0		0.00%	0
7.1.1997	35.64	0.00%	0	0		0.00%	0
8.1.1997	35.64	0.00%	0	0		0.00%	0
9.1.1997	35.64	0.00%	0	0		0.00%	0
10.1.1997	35.64	0.00%	0	0		0.00%	0
13.1.1997	35.64	0.00%	0	0		0.00%	0
14.1.1997	35.64	0.00%	0	0		0.00%	0
15.1.1997	35.64	0.00%	0	0		0.00%	0
16.1.1997	35.64	0.00%	0	0		0.00%	0
17.1.1997	35.64	0.00%	0	0		0.00%	0
13.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0	50.00		3 000	60
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
12.3.1997	33.07	0.00%	0	0		0.00%	0
13.3.1997	33.07	0.00%	0	0		0.00%	0
14.3.1997	33.07	0.00%	0	0		0.00%	0
17.3.1997	33.07	0.00%	0	0		0.00%	0
18.3.1997	33.07	0.00%	0	0		0.00%	0
19.3.1997	33.07	0.00%	0	0		0.00%	0
20.3.1997	33.07	0.00%	0	0		0.00%	0
21.3.1997	33.07	0.00%	0	0	34.00	-8.10%	1 836	54
24.3.1997	33.07	0.00%	0	0		0.00%	0
25.3.1997	33.07	0.00%	0	0		0.00%	0
26.3.1997	33.07	0.00%	0	0		0.00%	0
27.3.1997	33.07	0.00%	0	0		0.00%	0
28.3.1997	33.07	0.00%	0	0		0.00%	0
24.1.1997	29.30	0.00%	0	0	50.00	0.00%	1 500	30
27.1.1997	29.30	0.00%	0	0		0.00%	0
28.1.1997	29.30	0.00%	0	0		0.00%	0
29.1.1997	29.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›