ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	0	0		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	0.00%	0	0		0.00%	0	0
20.3.1996	75.00	0.00%	0	0		0.00%	0	0
19.3.1996	75.00	0.00%	0	0		0.00%	0	0
18.3.1996	75.00	0.00%	0	0		+5.00%	0	0
15.3.1996	75.00	0.00%	0	0		-3.00%	0	0
14.3.1996	75.00	0.00%	0	0	78.00	+4.00%	1 170	15
13.3.1996	75.00	0.00%	0	0		+5.00%	0	0
12.3.1996	75.00	0.00%	0	0		+8.00%	0	0
11.3.1996	75.00	0.00%	0	0	68.00	-2.00%	2 985	45
8.3.1996	75.00	0.00%	0	0		-1.00%	0	0
7.3.1996	75.00	0.00%	0	0		-1.00%	0	0
6.3.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›