ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
| 16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| 24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| 29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| 22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 1.12.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
| 27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| 24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| ||||||||||||||
