ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	75.00	0.00%	0	0		+5.00%	0	0
17.1.1996	79.86	0.00%	0	0		+5.00%	0	0
24.11.1995	58.30	0.00%	0	0	63.00	+5.00%	971	16
23.11.1995	58.30	+10.00%	0	0		+5.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
18.4.1997						+4.43%	0
23.10.1997						+4.25%	0
1.4.1999					37.50	+4.16%	0	0
7.4.1999					39.00	+4.00%	2 925	75
21.6.1996	64.17	0.00%	0	0		+4.00%	0	0
13.6.1996	71.30	0.00%	0	0	75.00	+4.00%	5 625	75
14.3.1996	75.00	0.00%	0	0	78.00	+4.00%	1 170	15
19.2.1996	75.00	0.00%	0	0		+4.00%	0	0
20.2.1996	75.00	0.00%	0	0		+3.00%	0	0
24.9.1997						+2.84%	0
1.10.1998					0.00	+2.77%	0	0
6.10.1997						+2.08%	0
21.11.1997						+2.00%	0
5.4.1996	75.00	0.00%	0	0	79.00	+2.00%	5 505	75
21.2.1996	75.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›