ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	53.00	0.00%	53	1		0.00%	0	0
12.9.1995	53.05	+0.09%	212	4		0.00%	0	0
7.9.1995	53.00	0.00%	212	4		0.00%	0	0
23.1.1997	29.30	-4.15%	440	15		-9.09%	0
12.2.1997	30.00	+2.38%	450	15		0.00%	0
9.11.1995	58.30	+10.00%	583	10		0.00%	0	0
30.9.1996	44.00	-4.20%	660	15		0.00%	0	0
24.10.1996	44.00	0.00%	660	15	0.00	0.00%	0	0
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
11.9.1995	53.00	0.00%	795	15		0.00%	0	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
5.8.1996	63.00	0.00%	945	15		0.00%	0	0
19.8.1996	63.00	0.00%	945	15		0.00%	0	0
26.8.1996	63.00	0.00%	945	15		0.00%	0	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
10.3.1997	33.07	+4.98%	992	30		0.00%	0
23.5.1996	71.30	0.00%	1 070	15		0.00%	0	0
‹‹ First 60     Next 20 ›