ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	71.00	-4.05%	21 300	300		0.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
6.11.1995	53.00	0.00%	7 950	150		0.00%	0	0
7.12.1995	66.00	+10.00%	5 940	90		0.00%	0	0
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
18.1.1996	87.84	+9.99%	4 392	50		0.00%	0	0
16.5.1996	71.30	-0.27%	4 278	60		0.00%	0	0
23.6.1995	50.00	+3.51%	3 100	62		0.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
25.1.1996	81.00	-7.78%	2 187	27		0.00%	0	0
27.5.1996	71.30	0.00%	2 139	30		0.00%	0	0
1.8.1996	63.00	0.00%	1 890	30		0.00%	0	0
11.7.1996	63.00	0.00%	1 890	30		0.00%	0	0
1.7.1996	63.00	+1.61%	1 890	30		0.00%	0	0
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
16.8.1995	53.00	0.00%	1 590	30		0.00%	0	0
21.2.1997	31.00	+3.33%	1 395	45		0.00%	0
‹‹ First 60     Next 20 ›