ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| 18.7.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 7.4.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 27.1.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 29.7.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 19.10.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 16.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
| 28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 2.7.1997 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| ||||||||||||||
