ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
18.7.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
7.4.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
27.1.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
29.7.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
19.10.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
16.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
2.7.1997 | 27.00 | 0.00% | 810 | 30 | ||||||||||
1.12.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
27.6.1997 | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
21.4.1999 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
12.5.1999 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
|