ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| 23.7.1997 | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| 13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
| 12.4.1999 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| 19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
| 3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
| 15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
| 25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
| 3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
| 19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| 11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
| 7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
| 12.5.1999 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
| 20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
| 16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
| 7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| 21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| 18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
| 13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| 21.4.1999 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| 27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 27.6.1997 | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
| 13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
| 29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| 27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
| 10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| 1.12.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 2.7.1997 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| ||||||||||||||
