ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| 23.7.1997 | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| 12.4.1999 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| 12.5.1999 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
| 7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
| 19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| 16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
| 19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
| 13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
| 15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| 3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
| 21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| 12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 21.4.1999 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 27.6.1997 | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| 3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
| 25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
| 11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
| ||||||||||||||
