ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	133.00	-3 000.00%	0	0		0.00%	0	0
7.6.1995	65.17	-30.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
8.6.1995	45.62	-29.99%	0	0		0.00%	0	0
9.12.1996	35.64	-10.00%	0	0		0.00%	0
5.12.1996	39.60	-10.00%	0	0		0.00%	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
19.9.1996	56.70	-10.00%	0	0		0.00%	0	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
26.9.1996	45.93	-9.99%	0	0		0.00%	0	0
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
25.1.1996	81.00	-7.78%	2 187	27		0.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
21.1.1997	32.17	-4.99%	0	0			0	0
20.1.1997	33.86	-4.99%	0	0		0.00%	0
18.7.1995	57.58	-4.99%	0	0		0.00%	0	0
20.7.1995	51.98	-4.98%	0	0		0.00%	0	0
19.7.1995	54.71	-4.98%	0	0		0.00%	0	0
17.7.1995	60.61	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›