ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	63.00	+1.61%	1 890	30		0.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
25.4.1996	71.50	+0.28%	1 073	15	72.10	0.00%	3 245	45
12.9.1995	53.05	+0.09%	212	4		0.00%	0	0
13.2.1997	30.00	0.00%	0	0		0.00%	0
14.2.1997	30.00	0.00%	0	0	50.00		3 000	60
17.2.1997	30.00	0.00%	0	0		0.00%	0
18.2.1997	30.00	0.00%	900	30		0.00%	0
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	33.07	0.00%	0	0	37.00	-9.75%	1 110	30
12.3.1997	33.07	0.00%	0	0		0.00%	0
13.3.1997	33.07	0.00%	0	0		0.00%	0
14.3.1997	33.07	0.00%	0	0		0.00%	0
17.3.1997	33.07	0.00%	0	0		0.00%	0
18.3.1997	33.07	0.00%	0	0		0.00%	0
19.3.1997	33.07	0.00%	0	0		0.00%	0
20.3.1997	33.07	0.00%	0	0		0.00%	0
21.3.1997	33.07	0.00%	0	0	34.00	-8.10%	1 836	54
‹‹ First 60     ‹ Previous 20 Next 20 ›