ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.3.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 3.11.1997 | -4.08% | 0 | ||||||||||||
| 22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
| 16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| ||||||||||||||
